Boku Inc (BOKU)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 137.5 137.5 135.0 137.5 46.45 Thousand
15 Nov, 2018 137.5 137.5 135.0 137.5 6414.00
14 Nov, 2018 140.0 140.0 135.0 137.5 655.27 Thousand
13 Nov, 2018 142.5 145.0 140.0 142.5 13.68 Thousand
12 Nov, 2018 141.2 145.0 141.2 142.5 58.9 Thousand
09 Nov, 2018 133.5 142.0 131.6 138.5 267.3 Thousand
08 Nov, 2018 133.5 135.95 133.0 133.5 27.71 Thousand
07 Nov, 2018 133.5 135.0 132.5 135.0 9572.00
06 Nov, 2018 133.5 134.7 131.5 133.5 6595.00
05 Nov, 2018 133.5 134.8 131.55 133.5 290.71 Thousand