Boku Inc (BOKU)

GBX 225.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 100.0 100.0 97.0 99.0 174.86 Thousand
30 Nov, 2018 100.5 100.5 98.2 100.5 38.63 Thousand
29 Nov, 2018 102.5 104.5 98.71 102.0 76.63 Thousand
28 Nov, 2018 109.0 109.99 100.0 102.5 592.39 Thousand
27 Nov, 2018 114.7 114.7 102.0 109.0 65.39 Thousand
26 Nov, 2018 116.5 120.0 113.0 116.5 154.43 Thousand
23 Nov, 2018 116.5 116.5 113.0 116.5 15.35 Thousand
22 Nov, 2018 120.1 120.1 115.0 116.5 39.6 Thousand
21 Nov, 2018 123.0 123.0 118.2 123.0 18.15 Thousand
20 Nov, 2018 136.5 136.8 123.8 127.0 75.12 Thousand