GBX 225.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2019 | 70.5 | 70.5 | 68.16 | 70.5 | 45.85 Thousand |
02 Jan, 2019 | 70.5 | 70.5 | 68.16 | 70.5 | 10.21 Thousand |
31 Dec, 2018 | 71.0 | 71.0 | 68.01 | 70.5 | 15.48 Thousand |
28 Dec, 2018 | 71.0 | 71.0 | 70.0 | 71.0 | 203.45 Thousand |
27 Dec, 2018 | 69.5 | 72.0 | 69.0 | 71.0 | 233.05 Thousand |
24 Dec, 2018 | 69.5 | 70.0 | 67.0 | 68.5 | 30 Thousand |
21 Dec, 2018 | 69.5 | 72.0 | 68.0 | 69.5 | 106.62 Thousand |
20 Dec, 2018 | 70.0 | 72.0 | 67.0 | 69.5 | 1.21 Million |
19 Dec, 2018 | 70.0 | 73.0 | 67.0 | 70.0 | 827.09 Thousand |
18 Dec, 2018 | 70.0 | 72.5 | 67.13 | 70.0 | 87.3 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD