Boku Inc (BOKU)

GBX 225.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 70.5 70.5 68.16 70.5 45.85 Thousand
02 Jan, 2019 70.5 70.5 68.16 70.5 10.21 Thousand
31 Dec, 2018 71.0 71.0 68.01 70.5 15.48 Thousand
28 Dec, 2018 71.0 71.0 70.0 71.0 203.45 Thousand
27 Dec, 2018 69.5 72.0 69.0 71.0 233.05 Thousand
24 Dec, 2018 69.5 70.0 67.0 68.5 30 Thousand
21 Dec, 2018 69.5 72.0 68.0 69.5 106.62 Thousand
20 Dec, 2018 70.0 72.0 67.0 69.5 1.21 Million
19 Dec, 2018 70.0 73.0 67.0 70.0 827.09 Thousand
18 Dec, 2018 70.0 72.5 67.13 70.0 87.3 Thousand