Boku Inc (BOKU)

GBX 225.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 75.0 76.4 73.0 73.0 283.02 Thousand
16 Jan, 2019 73.5 75.0 72.5 75.0 232.83 Thousand
15 Jan, 2019 73.5 75.0 72.15 75.0 91.16 Thousand
14 Jan, 2019 83.75 83.75 72.25 74.5 488.71 Thousand
11 Jan, 2019 88.5 93.0 80.0 82.5 160.73 Thousand
10 Jan, 2019 82.5 90.0 80.0 88.5 668.72 Thousand
09 Jan, 2019 72.49 85.0 72.49 82.5 775.4 Thousand
08 Jan, 2019 70.5 72.0 67.0 70.5 40.72 Thousand
07 Jan, 2019 70.5 70.5 67.7 70.5 22.48 Thousand
04 Jan, 2019 70.5 72.0 67.7 70.5 83.83 Thousand