Boku Inc (BOKU)
GBX 218.0
(0.69%)
GBX 218.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 84.5 | 84.5 | 82.25 | 84.5 | 13.95 Thousand |
| 18 Feb, 2019 | 85.0 | 85.0 | 82.0 | 84.5 | 67.58 Thousand |
| 15 Feb, 2019 | 84.5 | 89.0 | 81.55 | 89.0 | 811.41 Thousand |
| 14 Feb, 2019 | 84.5 | 84.5 | 82.0 | 84.5 | 5031.00 |
| 13 Feb, 2019 | 85.0 | 85.0 | 81.97 | 85.0 | 54.36 Thousand |
| 12 Feb, 2019 | 85.5 | 85.5 | 82.0 | 85.5 | 123.4 Thousand |
| 11 Feb, 2019 | 86.5 | 88.0 | 84.0 | 85.5 | 33.85 Thousand |
| 08 Feb, 2019 | 86.5 | 86.5 | 85.0 | 86.5 | 137.9 Thousand |
| 07 Feb, 2019 | 86.5 | 88.0 | 85.0 | 86.5 | 46.15 Thousand |
| 06 Feb, 2019 | 88.5 | 89.99 | 85.0 | 86.5 | 59.04 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD