Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 81.5 | 82.0 | 80.1 | 81.5 | 130.16 Thousand |
| 20 Mar, 2019 | 81.5 | 82.85 | 81.0 | 81.5 | 64.29 Thousand |
| 19 Mar, 2019 | 81.5 | 82.9 | 78.0 | 81.5 | 1.61 Million |
| 18 Mar, 2019 | 78.0 | 82.97 | 78.0 | 81.5 | 168.63 Thousand |
| 15 Mar, 2019 | 79.5 | 79.5 | 76.86 | 78.0 | 84.18 Thousand |
| 14 Mar, 2019 | 79.5 | 80.0 | 79.1 | 79.5 | 35.4 Thousand |
| 13 Mar, 2019 | 79.5 | 79.6 | 79.2 | 79.5 | 5915.00 |
| 12 Mar, 2019 | 81.0 | 81.0 | 79.15 | 79.5 | 256.69 Thousand |
| 11 Mar, 2019 | 82.5 | 82.5 | 80.0 | 81.5 | 378.62 Thousand |
| 08 Mar, 2019 | 81.0 | 82.5 | 79.0 | 82.5 | 727.25 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD