Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 117.5 | 120.0 | 115.55 | 117.5 | 52.33 Thousand |
| 17 Apr, 2019 | 117.5 | 118.46 | 115.0 | 117.5 | 51.09 Thousand |
| 16 Apr, 2019 | 118.75 | 118.75 | 115.0 | 117.5 | 69.78 Thousand |
| 15 Apr, 2019 | 117.5 | 124.0 | 115.0 | 119.0 | 831.35 Thousand |
| 12 Apr, 2019 | 113.5 | 120.0 | 112.0 | 117.5 | 150.87 Thousand |
| 11 Apr, 2019 | 107.5 | 117.0 | 107.5 | 112.0 | 1.24 Million |
| 10 Apr, 2019 | 107.5 | 110.0 | 105.0 | 107.5 | 120.3 Thousand |
| 09 Apr, 2019 | 108.5 | 110.0 | 105.0 | 108.5 | 68.78 Thousand |
| 08 Apr, 2019 | 107.5 | 112.0 | 105.0 | 108.5 | 400.27 Thousand |
| 05 Apr, 2019 | 109.5 | 110.55 | 105.0 | 107.5 | 404.39 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD