Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 134.0 | 136.0 | 130.58 | 134.0 | 233.8 Thousand |
| 03 May, 2019 | 133.0 | 137.0 | 131.2 | 134.0 | 385.86 Thousand |
| 02 May, 2019 | 131.0 | 133.7 | 128.0 | 131.5 | 96.43 Thousand |
| 01 May, 2019 | 129.5 | 133.8 | 128.25 | 131.0 | 458.97 Thousand |
| 30 Apr, 2019 | 131.5 | 132.95 | 128.4 | 131.0 | 119.88 Thousand |
| 29 Apr, 2019 | 125.0 | 135.0 | 122.4 | 132.0 | 774.62 Thousand |
| 26 Apr, 2019 | 121.5 | 124.0 | 118.0 | 120.5 | 54.95 Thousand |
| 25 Apr, 2019 | 117.0 | 123.44 | 115.0 | 121.5 | 408.88 Thousand |
| 24 Apr, 2019 | 117.5 | 119.0 | 115.0 | 117.0 | 68.77 Thousand |
| 23 Apr, 2019 | 117.5 | 119.0 | 115.7 | 117.5 | 36.44 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD