Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 136.0 | 138.5 | 134.26 | 136.5 | 257.88 Thousand |
| 04 Jun, 2019 | 136.0 | 138.0 | 132.52 | 136.0 | 117.17 Thousand |
| 03 Jun, 2019 | 140.0 | 140.25 | 133.23 | 136.0 | 280.97 Thousand |
| 31 May, 2019 | 137.99 | 142.0 | 137.99 | 140.0 | 138.85 Thousand |
| 30 May, 2019 | 139.0 | 141.33 | 135.0 | 138.5 | 189.57 Thousand |
| 29 May, 2019 | 147.5 | 148.0 | 136.0 | 138.5 | 211.73 Thousand |
| 28 May, 2019 | 146.5 | 150.0 | 145.0 | 147.5 | 1.31 Million |
| 24 May, 2019 | 146.5 | 150.0 | 143.0 | 146.5 | 249.37 Thousand |
| 23 May, 2019 | 141.5 | 151.0 | 138.5 | 145.0 | 2.98 Million |
| 22 May, 2019 | 136.0 | 142.0 | 130.1 | 141.5 | 1.58 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD