Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 125.0 | 125.0 | 115.0 | 120.0 | 406.82 Thousand |
| 18 Jun, 2019 | 125.5 | 127.55 | 123.0 | 125.5 | 78.84 Thousand |
| 17 Jun, 2019 | 125.5 | 126.0 | 123.0 | 125.5 | 103.24 Thousand |
| 14 Jun, 2019 | 125.5 | 127.0 | 123.0 | 127.0 | 300.4 Thousand |
| 13 Jun, 2019 | 127.5 | 128.2 | 125.0 | 126.0 | 411.68 Thousand |
| 12 Jun, 2019 | 127.5 | 129.0 | 125.0 | 127.5 | 283.26 Thousand |
| 11 Jun, 2019 | 130.0 | 130.0 | 125.0 | 127.5 | 135.26 Thousand |
| 10 Jun, 2019 | 133.5 | 134.75 | 129.0 | 131.5 | 48.93 Thousand |
| 07 Jun, 2019 | 131.25 | 135.0 | 125.0 | 133.5 | 6.68 Million |
| 06 Jun, 2019 | 136.5 | 136.5 | 125.5 | 131.25 | 198.15 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD