Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 118.25 | 118.25 | 109.0 | 111.0 | 706.64 Thousand |
| 18 Jul, 2019 | 129.0 | 132.92 | 120.0 | 120.5 | 5.05 Million |
| 17 Jul, 2019 | 129.0 | 132.0 | 125.0 | 129.0 | 532.92 Thousand |
| 16 Jul, 2019 | 124.5 | 135.0 | 123.0 | 129.0 | 246.61 Thousand |
| 15 Jul, 2019 | 120.5 | 127.85 | 116.0 | 124.5 | 162.79 Thousand |
| 12 Jul, 2019 | 120.0 | 123.0 | 116.5 | 120.0 | 30.44 Thousand |
| 11 Jul, 2019 | 120.0 | 124.0 | 117.0 | 120.0 | 42.82 Thousand |
| 10 Jul, 2019 | 120.0 | 123.0 | 117.0 | 120.0 | 204.94 Thousand |
| 09 Jul, 2019 | 119.5 | 123.65 | 117.0 | 120.0 | 84.09 Thousand |
| 08 Jul, 2019 | 118.5 | 122.95 | 115.0 | 119.5 | 165.1 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD