Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 120.5 | 120.5 | 116.01 | 120.5 | 27.15 Thousand |
| 01 Aug, 2019 | 121.75 | 121.75 | 118.5 | 121.75 | 57.37 Thousand |
| 31 Jul, 2019 | 124.5 | 124.7 | 119.73 | 122.5 | 46.77 Thousand |
| 30 Jul, 2019 | 125.9 | 125.9 | 122.0 | 124.5 | 48.35 Thousand |
| 29 Jul, 2019 | 126.0 | 128.0 | 124.78 | 126.0 | 92.71 Thousand |
| 26 Jul, 2019 | 126.5 | 127.0 | 125.0 | 126.0 | 34.79 Thousand |
| 25 Jul, 2019 | 124.0 | 131.75 | 124.0 | 126.5 | 212.43 Thousand |
| 24 Jul, 2019 | 115.5 | 123.0 | 113.0 | 122.5 | 17.62 Million |
| 23 Jul, 2019 | 115.0 | 116.0 | 112.0 | 115.5 | 80.67 Thousand |
| 22 Jul, 2019 | 111.5 | 117.0 | 110.0 | 115.0 | 70.15 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD