Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 102.5 | 102.5 | 100.1 | 102.5 | 11.81 Thousand |
| 30 Aug, 2019 | 102.5 | 104.0 | 100.0 | 102.5 | 1.42 Million |
| 29 Aug, 2019 | 102.5 | 102.5 | 100.0 | 102.5 | 1802.00 |
| 28 Aug, 2019 | 105.0 | 105.0 | 100.0 | 102.5 | 234.23 Thousand |
| 27 Aug, 2019 | 102.75 | 105.5 | 102.75 | 105.5 | 44.31 Thousand |
| 23 Aug, 2019 | 105.2 | 105.2 | 100.0 | 102.5 | 199.64 Thousand |
| 22 Aug, 2019 | 106.0 | 106.0 | 105.0 | 106.0 | 4876.00 |
| 21 Aug, 2019 | 106.5 | 107.0 | 105.0 | 106.0 | 22.21 Thousand |
| 20 Aug, 2019 | 106.5 | 107.5 | 105.0 | 106.5 | 6340.00 |
| 19 Aug, 2019 | 107.5 | 110.0 | 104.0 | 106.5 | 47.03 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD