Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 111.9 | 111.9 | 105.0 | 106.5 | 67.14 Thousand |
| 15 Aug, 2019 | 112.0 | 112.0 | 110.0 | 112.0 | 17.87 Thousand |
| 14 Aug, 2019 | 116.0 | 116.0 | 111.0 | 114.25 | 81.88 Thousand |
| 13 Aug, 2019 | 116.0 | 116.0 | 114.0 | 116.0 | 26 Thousand |
| 12 Aug, 2019 | 116.0 | 116.0 | 114.0 | 116.0 | 36.59 Thousand |
| 09 Aug, 2019 | 116.0 | 119.0 | 114.0 | 116.0 | 195.88 Thousand |
| 08 Aug, 2019 | 116.8 | 116.8 | 114.0 | 116.0 | 44.28 Thousand |
| 07 Aug, 2019 | 117.0 | 117.0 | 114.2 | 117.0 | 44.07 Thousand |
| 06 Aug, 2019 | 115.5 | 120.0 | 115.0 | 117.0 | 86.75 Thousand |
| 05 Aug, 2019 | 119.0 | 119.0 | 114.0 | 116.5 | 262.61 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD