Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 115.5 118.0 114.1 115.5 154.21 Thousand
13 Sep, 2019 120.0 120.0 113.0 115.5 172.56 Thousand
12 Sep, 2019 112.0 120.0 112.0 120.0 586.15 Thousand
11 Sep, 2019 108.0 113.0 107.5 111.5 1.08 Million
10 Sep, 2019 100.0 109.8 96.0 108.0 1.77 Million
09 Sep, 2019 101.5 106.0 100.0 102.0 63.2 Thousand
06 Sep, 2019 101.5 101.5 98.01 101.5 2.52 Million
05 Sep, 2019 101.5 101.5 100.25 101.5 34.43 Thousand
04 Sep, 2019 101.0 101.0 100.0 100.0 43.73 Thousand
03 Sep, 2019 102.0 102.0 100.0 100.0 14.07 Thousand