Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 101.5 | 102.0 | 97.25 | 99.5 | 46.79 Thousand |
| 27 Sep, 2019 | 103.0 | 103.7 | 100.33 | 102.25 | 71.84 Thousand |
| 26 Sep, 2019 | 104.5 | 104.5 | 102.0 | 104.5 | 25.87 Thousand |
| 25 Sep, 2019 | 104.0 | 106.0 | 103.0 | 105.0 | 1.03 Million |
| 24 Sep, 2019 | 107.0 | 107.0 | 102.06 | 104.0 | 834.28 Thousand |
| 23 Sep, 2019 | 108.5 | 110.0 | 106.0 | 108.5 | 159.51 Thousand |
| 20 Sep, 2019 | 113.0 | 113.0 | 106.0 | 108.5 | 298.27 Thousand |
| 19 Sep, 2019 | 113.5 | 114.0 | 111.0 | 113.0 | 102.21 Thousand |
| 18 Sep, 2019 | 113.5 | 116.0 | 111.0 | 113.5 | 24 Thousand |
| 17 Sep, 2019 | 115.0 | 115.0 | 111.0 | 113.5 | 224.64 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD