Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 98.0 101.0 96.0 98.0 146.15 Thousand
25 Oct, 2019 98.0 100.0 96.0 98.0 24.09 Thousand
24 Oct, 2019 96.5 100.0 96.0 98.0 199.83 Thousand
23 Oct, 2019 96.0 98.0 94.0 96.0 54.91 Thousand
22 Oct, 2019 98.45 98.45 94.0 96.0 38.63 Thousand
21 Oct, 2019 98.5 101.0 96.0 98.5 19.57 Thousand
18 Oct, 2019 99.0 101.0 96.0 98.5 242.55 Thousand
17 Oct, 2019 101.0 101.7 100.1 101.0 125.82 Thousand
16 Oct, 2019 101.0 102.0 100.03 101.0 104.57 Thousand
15 Oct, 2019 99.5 99.5 98.5 99.5 13.7 Thousand