Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 88.98 88.98 85.01 85.5 161.65 Thousand
22 Nov, 2019 89.0 89.0 88.0 89.0 50 Thousand
21 Nov, 2019 91.5 91.5 89.0 89.5 155.54 Thousand
20 Nov, 2019 91.5 92.5 91.0 92.5 22.62 Thousand
19 Nov, 2019 92.5 92.5 91.0 92.5 23.23 Thousand
18 Nov, 2019 94.5 97.0 91.0 92.5 49.48 Thousand
15 Nov, 2019 94.5 94.5 92.0 94.5 365.2 Thousand
14 Nov, 2019 94.5 94.5 92.01 94.5 32.76 Thousand
13 Nov, 2019 94.0 96.0 92.0 94.5 137.32 Thousand
12 Nov, 2019 98.0 100.0 92.0 94.0 229.67 Thousand