Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 86.97 | 86.97 | 84.0 | 86.0 | 182.64 Thousand |
| 06 Dec, 2019 | 86.5 | 87.84 | 85.3 | 87.0 | 471.96 Thousand |
| 05 Dec, 2019 | 84.5 | 88.0 | 83.0 | 86.0 | 2.15 Million |
| 04 Dec, 2019 | 83.0 | 86.35 | 83.0 | 84.0 | 744.86 Thousand |
| 03 Dec, 2019 | 83.45 | 83.45 | 82.1 | 82.5 | 68.17 Thousand |
| 02 Dec, 2019 | 85.5 | 86.0 | 83.0 | 84.0 | 610.79 Thousand |
| 29 Nov, 2019 | 85.5 | 85.5 | 84.0 | 85.5 | 39.2 Thousand |
| 28 Nov, 2019 | 87.6 | 87.6 | 85.0 | 87.0 | 76.57 Thousand |
| 27 Nov, 2019 | 89.5 | 89.5 | 85.1 | 86.5 | 99.52 Thousand |
| 26 Nov, 2019 | 85.5 | 89.9 | 85.0 | 89.5 | 1.86 Million |
BOOK
BOOM
BOOT
BNC
BNZL
BOD