Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 94.0 98.53 93.6 98.0 642.1 Thousand
08 Jan, 2020 94.0 95.0 93.5 94.0 146.94 Thousand
07 Jan, 2020 90.0 95.0 89.7 94.0 166.58 Thousand
06 Jan, 2020 85.5 91.0 83.55 90.0 648.64 Thousand
03 Jan, 2020 88.0 89.5 83.0 86.0 441.94 Thousand
02 Jan, 2020 86.5 90.0 85.0 89.0 339.93 Thousand
31 Dec, 2019 86.5 86.5 85.75 86.5 25.73 Thousand
30 Dec, 2019 86.5 88.0 85.0 86.5 432.38 Thousand
27 Dec, 2019 86.5 88.42 85.48 86.5 73.88 Thousand
24 Dec, 2019 86.5 88.0 86.5 86.5 20.5 Thousand