Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 79.5 | 82.0 | 76.0 | 79.0 | 449.45 Thousand |
| 22 Jan, 2020 | 79.5 | 80.0 | 75.15 | 79.5 | 311.84 Thousand |
| 21 Jan, 2020 | 83.0 | 83.45 | 79.0 | 79.5 | 1.44 Million |
| 20 Jan, 2020 | 81.5 | 84.97 | 80.0 | 83.0 | 258.26 Thousand |
| 17 Jan, 2020 | 78.5 | 82.5 | 78.5 | 81.5 | 1.21 Million |
| 16 Jan, 2020 | 76.5 | 79.0 | 75.5 | 77.5 | 1.14 Million |
| 15 Jan, 2020 | 75.5 | 79.0 | 69.0 | 76.5 | 2.74 Million |
| 14 Jan, 2020 | 92.5 | 93.0 | 69.0 | 77.5 | 10.9 Million |
| 13 Jan, 2020 | 97.0 | 98.0 | 95.0 | 96.0 | 421.05 Thousand |
| 10 Jan, 2020 | 98.0 | 98.49 | 95.35 | 97.0 | 124.96 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD