Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 86.5 88.5 85.0 88.5 345.17 Thousand
20 Dec, 2019 87.0 87.0 85.0 86.5 2.26 Million
19 Dec, 2019 88.4 88.4 87.0 88.0 48.25 Thousand
18 Dec, 2019 90.0 90.0 88.4 90.0 57.59 Thousand
17 Dec, 2019 88.5 90.0 88.0 90.0 176.16 Thousand
16 Dec, 2019 86.0 88.0 85.5 88.0 224.42 Thousand
13 Dec, 2019 85.0 87.0 85.0 86.0 1.36 Million
12 Dec, 2019 86.0 87.0 85.35 86.0 343.1 Thousand
11 Dec, 2019 87.76 87.76 84.15 86.0 107.1 Thousand
10 Dec, 2019 86.0 86.0 84.0 86.0 112.73 Thousand