Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 73.0 73.0 70.22 71.0 143.76 Thousand
19 Feb, 2020 73.0 73.39 72.22 73.0 47.44 Thousand
18 Feb, 2020 73.0 74.0 72.01 73.0 74.71 Thousand
17 Feb, 2020 73.5 73.5 72.0 72.0 137.04 Thousand
14 Feb, 2020 73.5 73.95 72.0 73.5 79.57 Thousand
13 Feb, 2020 75.5 75.9 72.11 75.0 948.34 Thousand
12 Feb, 2020 76.0 76.0 73.0 75.5 368.19 Thousand
11 Feb, 2020 76.0 78.0 74.08 76.0 60.15 Thousand
10 Feb, 2020 80.0 80.0 74.08 76.0 82.99 Thousand
07 Feb, 2020 80.5 80.9 78.08 80.0 70.19 Thousand