Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 75.5 | 76.0 | 72.75 | 75.5 | 459.09 Thousand |
| 04 Mar, 2020 | 66.0 | 77.0 | 65.82 | 75.5 | 599.52 Thousand |
| 03 Mar, 2020 | 64.0 | 67.0 | 63.0 | 66.0 | 727.85 Thousand |
| 02 Mar, 2020 | 57.5 | 58.5 | 57.1 | 58.5 | 33.8 Thousand |
| 28 Feb, 2020 | 58.0 | 58.88 | 55.8 | 58.5 | 559.98 Thousand |
| 27 Feb, 2020 | 62.0 | 62.7 | 58.0 | 59.0 | 655.13 Thousand |
| 26 Feb, 2020 | 68.95 | 68.95 | 60.0 | 62.5 | 1.04 Million |
| 25 Feb, 2020 | 70.74 | 70.74 | 68.0 | 69.0 | 75.84 Thousand |
| 24 Feb, 2020 | 71.5 | 73.0 | 70.0 | 71.0 | 101.33 Thousand |
| 21 Feb, 2020 | 71.0 | 71.0 | 70.05 | 70.5 | 165.18 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD