Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 81.5 | 85.0 | 80.0 | 82.5 | 65.13 Thousand |
| 01 Apr, 2020 | 83.45 | 83.45 | 80.0 | 82.5 | 60.3 Thousand |
| 31 Mar, 2020 | 84.0 | 85.0 | 80.0 | 82.0 | 1.01 Million |
| 30 Mar, 2020 | 77.0 | 86.9 | 77.0 | 84.0 | 894.18 Thousand |
| 27 Mar, 2020 | 76.5 | 83.95 | 72.5 | 75.0 | 398.51 Thousand |
| 26 Mar, 2020 | 68.0 | 80.0 | 66.5 | 76.5 | 224.25 Thousand |
| 25 Mar, 2020 | 62.5 | 67.0 | 61.8 | 64.0 | 379.47 Thousand |
| 24 Mar, 2020 | 62.0 | 64.9 | 59.0 | 61.0 | 384.44 Thousand |
| 23 Mar, 2020 | 61.0 | 64.88 | 59.0 | 62.0 | 355.75 Thousand |
| 20 Mar, 2020 | 57.0 | 61.7 | 57.0 | 58.5 | 173.11 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD