Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 84.5 85.98 83.65 85.5 227.52 Thousand
17 Apr, 2020 83.5 86.0 83.0 84.0 72.88 Thousand
16 Apr, 2020 83.5 85.0 81.0 83.5 300.55 Thousand
15 Apr, 2020 84.5 87.0 82.75 83.5 396.98 Thousand
14 Apr, 2020 84.5 87.0 81.4 84.5 156.94 Thousand
09 Apr, 2020 84.5 85.0 81.0 84.5 124.41 Thousand
08 Apr, 2020 85.0 85.0 81.0 84.5 67.25 Thousand
07 Apr, 2020 83.5 87.0 80.0 85.5 1.47 Million
06 Apr, 2020 81.5 82.5 80.1 82.5 298.84 Thousand
03 Apr, 2020 81.5 82.5 80.0 82.5 74.99 Thousand