Boku Inc (BOKU)
GBX 214.5
(-2.5%)
GBX 214.5
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 79.5 | 81.5 | 76.5 | 79.5 | 65.77 Thousand |
| 01 May, 2020 | 79.5 | 81.0 | 77.0 | 77.0 | 17.6 Thousand |
| 30 Apr, 2020 | 79.5 | 81.5 | 77.5 | 79.5 | 47.83 Thousand |
| 29 Apr, 2020 | 81.5 | 81.5 | 77.5 | 79.5 | 124.85 Thousand |
| 28 Apr, 2020 | 83.0 | 83.4 | 80.0 | 83.0 | 52.4 Thousand |
| 27 Apr, 2020 | 83.0 | 85.0 | 81.0 | 83.0 | 581.52 Thousand |
| 24 Apr, 2020 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 23 Apr, 2020 | 84.5 | 84.5 | 82.0 | 84.5 | 40.46 Thousand |
| 22 Apr, 2020 | 84.5 | 85.25 | 81.0 | 84.5 | 51.28 Thousand |
| 21 Apr, 2020 | 85.5 | 85.5 | 81.0 | 84.5 | 58.6 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD