Boku Inc (BOKU)

GBX 214.5

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 100.8 100.8 95.0 95.0 101.33 Thousand
08 Nov, 2019 101.0 102.0 100.0 101.0 31.51 Thousand
07 Nov, 2019 101.0 101.55 98.0 101.0 14.66 Million
06 Nov, 2019 101.5 102.0 100.0 101.0 580.8 Thousand
05 Nov, 2019 102.0 104.0 100.15 101.5 302.98 Thousand
04 Nov, 2019 100.5 100.5 99.0 100.5 12.66 Thousand
01 Nov, 2019 100.5 100.95 99.0 100.5 29.97 Thousand
31 Oct, 2019 100.5 100.95 99.0 100.5 27.83 Thousand
30 Oct, 2019 100.0 101.0 99.04 100.5 825.67 Thousand
29 Oct, 2019 98.0 100.0 98.0 100.0 140.61 Thousand