Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 114.5 | 116.0 | 112.0 | 114.5 | 39.81 Thousand |
| 02 Jul, 2019 | 114.0 | 117.0 | 110.81 | 114.5 | 87.88 Thousand |
| 01 Jul, 2019 | 114.0 | 117.0 | 110.65 | 114.0 | 68.44 Thousand |
| 28 Jun, 2019 | 114.0 | 116.0 | 111.0 | 114.0 | 73.77 Thousand |
| 27 Jun, 2019 | 114.0 | 117.5 | 110.0 | 114.0 | 1.92 Million |
| 26 Jun, 2019 | 114.0 | 114.0 | 110.25 | 114.0 | 14.71 Thousand |
| 25 Jun, 2019 | 114.0 | 114.45 | 110.0 | 110.0 | 79.5 Thousand |
| 24 Jun, 2019 | 118.74 | 118.74 | 108.1 | 114.0 | 643.05 Thousand |
| 21 Jun, 2019 | 118.5 | 122.95 | 115.0 | 119.0 | 89.35 Thousand |
| 20 Jun, 2019 | 119.0 | 119.9 | 105.01 | 116.0 | 609.23 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD