Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 129.0 | 133.0 | 126.0 | 131.0 | 117.81 Thousand |
| 20 May, 2019 | 129.0 | 129.75 | 125.0 | 129.0 | 45.07 Thousand |
| 17 May, 2019 | 130.5 | 133.0 | 128.0 | 129.0 | 1.39 Million |
| 16 May, 2019 | 129.0 | 133.0 | 128.1 | 130.5 | 143.62 Thousand |
| 15 May, 2019 | 129.0 | 132.95 | 127.0 | 129.0 | 81.58 Thousand |
| 14 May, 2019 | 128.0 | 132.0 | 128.0 | 132.0 | 40.01 Thousand |
| 13 May, 2019 | 127.5 | 132.0 | 126.5 | 127.5 | 78.53 Thousand |
| 10 May, 2019 | 129.0 | 133.0 | 125.1 | 127.5 | 148.34 Thousand |
| 09 May, 2019 | 132.0 | 136.0 | 126.0 | 130.0 | 236.82 Thousand |
| 08 May, 2019 | 132.0 | 134.0 | 129.06 | 132.0 | 139.79 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD