Boku Inc (BOKU)
GBX 219.0
(-100.0%)
GBX 219.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 110.55 | 110.55 | 105.0 | 109.5 | 435.78 Thousand |
| 03 Apr, 2019 | 107.75 | 115.0 | 105.0 | 111.5 | 382.78 Thousand |
| 02 Apr, 2019 | 109.75 | 112.0 | 105.5 | 107.75 | 1.02 Million |
| 01 Apr, 2019 | 103.0 | 113.5 | 101.0 | 109.0 | 503.83 Thousand |
| 29 Mar, 2019 | 102.7 | 108.0 | 98.66 | 104.5 | 2.4 Million |
| 28 Mar, 2019 | 106.0 | 108.0 | 100.55 | 104.0 | 899.58 Thousand |
| 27 Mar, 2019 | 93.0 | 106.0 | 92.0 | 106.0 | 823.31 Thousand |
| 26 Mar, 2019 | 82.5 | 100.0 | 82.0 | 93.0 | 1.24 Million |
| 25 Mar, 2019 | 78.5 | 82.5 | 76.5 | 82.0 | 165.34 Thousand |
| 22 Mar, 2019 | 81.1 | 81.1 | 76.0 | 78.5 | 98.9 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD