Boku Inc (BOKU)
GBX 218.0
(0.69%)
GBX 218.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 82.0 | 82.0 | 81.2 | 82.0 | 118.00 |
| 04 Mar, 2019 | 80.5 | 84.0 | 79.0 | 82.0 | 144.89 Thousand |
| 01 Mar, 2019 | 81.9 | 81.9 | 79.0 | 80.5 | 61.9 Thousand |
| 28 Feb, 2019 | 82.0 | 82.0 | 81.9 | 82.0 | 443.98 Thousand |
| 27 Feb, 2019 | 82.0 | 82.0 | 80.55 | 82.0 | 12.38 Thousand |
| 26 Feb, 2019 | 84.7 | 84.7 | 80.0 | 81.0 | 438.66 Thousand |
| 25 Feb, 2019 | 84.5 | 85.0 | 81.0 | 85.0 | 37.01 Thousand |
| 22 Feb, 2019 | 84.5 | 85.0 | 82.25 | 84.5 | 47.43 Thousand |
| 21 Feb, 2019 | 84.5 | 84.5 | 81.0 | 84.5 | 8801.00 |
| 20 Feb, 2019 | 84.5 | 84.99 | 82.25 | 84.5 | 11.03 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD