Boku Inc (BOKU)

GBX 225.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 81.0 90.0 80.0 89.5 2 Million
30 Jan, 2019 74.0 84.35 73.0 81.0 1.84 Million
29 Jan, 2019 75.0 75.0 75.0 75.0 11.56 Thousand
28 Jan, 2019 74.0 75.27 74.0 74.0 63.56 Thousand
25 Jan, 2019 74.0 76.0 73.5 74.0 779.84 Thousand
24 Jan, 2019 74.0 75.0 72.22 74.0 92.76 Thousand
23 Jan, 2019 74.0 75.0 73.0 74.0 12.38 Thousand
22 Jan, 2019 74.0 74.99 72.5 74.0 46.36 Thousand
21 Jan, 2019 74.0 75.0 73.0 74.0 64.35 Thousand
18 Jan, 2019 73.0 75.0 72.4 74.0 464.97 Thousand