Boku Inc (BOKU)

GBX 225.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 72.0 73.0 68.0 70.5 867.91 Thousand
14 Dec, 2018 72.5 73.5 70.0 72.0 119.78 Thousand
13 Dec, 2018 70.5 74.4 63.0 72.5 2.46 Million
12 Dec, 2018 68.5 72.0 67.0 70.5 501.31 Thousand
11 Dec, 2018 72.0 72.0 67.0 68.5 111.35 Thousand
10 Dec, 2018 72.5 73.12 70.0 71.5 657.87 Thousand
07 Dec, 2018 75.0 75.4 71.0 72.5 1.11 Million
06 Dec, 2018 95.0 95.0 73.0 75.5 2.34 Million
05 Dec, 2018 98.0 98.15 96.1 98.0 33.68 Thousand
04 Dec, 2018 98.0 98.25 97.0 97.4 56.51 Thousand