Boku Inc (BOKU)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2018 | 134.0 | 135.4 | 132.12 | 135.0 | 9367.00 |
| 01 Nov, 2018 | 135.0 | 137.0 | 131.5 | 135.0 | 76.41 Thousand |
| 31 Oct, 2018 | 135.0 | 137.07 | 128.5 | 128.5 | 56.75 Thousand |
| 30 Oct, 2018 | 138.0 | 138.0 | 131.0 | 135.0 | 468.44 Thousand |
| 29 Oct, 2018 | 134.0 | 144.6 | 131.2 | 140.0 | 58.67 Thousand |
| 26 Oct, 2018 | 134.0 | 138.0 | 130.0 | 133.5 | 146.11 Thousand |
| 25 Oct, 2018 | 131.5 | 134.0 | 115.0 | 134.0 | 331.85 Thousand |
| 24 Oct, 2018 | 137.99 | 137.99 | 128.0 | 133.0 | 28.62 Thousand |
| 23 Oct, 2018 | 143.0 | 143.0 | 136.0 | 140.5 | 83.17 Thousand |
| 22 Oct, 2018 | 143.0 | 143.0 | 136.0 | 136.0 | 124.65 Thousand |
BOOK
BOOM
BOOT
BNC
BNZL
BOD