Boku Inc (BOKU)

GBX 224.0

(-3.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 171.5 180.0 168.0 180.0 66.93 Thousand
04 Oct, 2018 171.5 182.0 170.4 182.0 46.7 Thousand
03 Oct, 2018 171.5 180.0 168.0 180.0 236.15 Thousand
02 Oct, 2018 171.5 175.0 168.0 171.5 388.73 Thousand
01 Oct, 2018 171.5 173.2 168.3 172.0 25.72 Thousand
28 Sep, 2018 171.5 173.25 169.2 171.5 2407.00
27 Sep, 2018 170.0 175.0 168.0 171.5 967.61 Thousand
26 Sep, 2018 170.7 170.7 168.0 170.0 141.95 Thousand
25 Sep, 2018 172.45 172.45 160.0 172.0 118.32 Thousand
24 Sep, 2018 173.5 177.0 170.0 173.5 92.64 Thousand