Boku Inc (BOKU)

GBX 233.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 181.45 185.45 181.45 183.0 72.89 Thousand
19 Sep, 2018 176.5 180.0 176.24 178.5 45.4 Thousand
18 Sep, 2018 176.5 176.5 170.0 176.5 1.3 Million
17 Sep, 2018 176.5 176.5 176.5 176.5 39.32 Thousand
14 Sep, 2018 176.5 176.65 174.4 176.5 34.59 Thousand
13 Sep, 2018 176.5 178.5 174.4 176.5 24.11 Thousand
12 Sep, 2018 174.55 178.53 174.55 176.5 260.53 Thousand
11 Sep, 2018 174.0 175.0 171.0 173.5 67.32 Thousand
10 Sep, 2018 177.5 177.5 173.0 174.0 24.48 Thousand
07 Sep, 2018 180.0 180.0 175.0 177.5 133.67 Thousand