Boku Inc (BOKU)
GBX 233.0
(2.87%)
GBX 233.0
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 144.63 | 151.93 | 144.63 | 150.0 | 242.78 Thousand |
| 21 Aug, 2018 | 141.5 | 146.0 | 140.0 | 143.5 | 138.94 Thousand |
| 20 Aug, 2018 | 136.66 | 143.85 | 136.66 | 138.5 | 69.57 Thousand |
| 17 Aug, 2018 | 133.0 | 136.8 | 131.05 | 135.5 | 147.09 Thousand |
| 16 Aug, 2018 | 133.0 | 133.25 | 131.0 | 133.0 | 109.96 Thousand |
| 15 Aug, 2018 | 134.0 | 135.0 | 131.0 | 133.0 | 41.29 Thousand |
| 14 Aug, 2018 | 134.5 | 135.0 | 132.0 | 134.5 | 112.19 Thousand |
| 13 Aug, 2018 | 134.5 | 134.5 | 132.0 | 134.5 | 12.1 Thousand |
| 10 Aug, 2018 | 134.5 | 134.5 | 132.0 | 134.5 | 11.23 Thousand |
| 09 Aug, 2018 | 137.5 | 140.0 | 132.0 | 134.5 | 9936.00 |
BOOK
BOOM
BOOT
BNC
BNZL
BOD