Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 266.5 266.65 262.05 262.05 16.2 Million
14 Jan, 2022 260.5 270.05 259.8 270.05 12.23 Million
13 Jan, 2022 260.85 262.5 258.66 258.75 12.79 Million
12 Jan, 2022 261.85 262.1 253.8 253.8 6.86 Million
11 Jan, 2022 259.5 261.55 257.72 257.9 8.95 Million
10 Jan, 2022 261.05 263.7 258.25 260.85 5.98 Million
07 Jan, 2022 258.3 260.8 256.06 259.1 6.49 Million
06 Jan, 2022 249.15 258.74 248.75 257.15 3.02 Million
05 Jan, 2022 253.0 259.95 251.95 252.8 7.58 Million
04 Jan, 2022 248.85 254.4 248.3 252.55 11.87 Million