Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 228.35 229.6 223.53 225.9 16.42 Million
14 Dec, 2021 228.8 231.25 227.12 229.35 11.43 Million
13 Dec, 2021 230.7 231.9 223.35 223.35 47.29 Million
10 Dec, 2021 231.55 233.13 229.48 230.45 10.81 Million
09 Dec, 2021 235.6 236.17 231.45 233.4 11.35 Million
08 Dec, 2021 238.3 239.5 233.75 238.05 11.48 Million
07 Dec, 2021 249.55 249.55 237.6 237.6 4.54 Million
06 Dec, 2021 241.4 245.9 231.81 245.9 2.43 Million
03 Dec, 2021 240.9 240.9 233.0 233.0 4.49 Million
02 Dec, 2021 236.1 240.9 235.1 240.9 6.56 Million