Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 250.0 250.0 241.85 247.85 184.24 Thousand
30 Dec, 2021 245.5 247.5 244.75 244.75 4.22 Million
29 Dec, 2021 246.25 246.95 243.8 243.8 3.62 Million
24 Dec, 2021 243.55 245.45 242.0 243.0 85.53 Thousand
23 Dec, 2021 240.6 246.25 240.0 241.9 4.48 Million
22 Dec, 2021 238.1 240.0 236.18 237.9 3.78 Million
21 Dec, 2021 236.85 240.3 235.45 237.1 25.31 Million
20 Dec, 2021 237.7 237.8 229.7 233.3 24.04 Million
17 Dec, 2021 233.3 238.2 232.55 237.7 7.75 Million
16 Dec, 2021 229.0 237.25 228.05 232.55 16.94 Million