Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 236.55 240.63 235.8 237.35 21.89 Million
30 Nov, 2021 235.05 240.9 231.3 233.15 13.75 Million
29 Nov, 2021 230.75 241.4 230.75 240.0 6.61 Million
26 Nov, 2021 249.2 249.2 236.0 236.0 6.37 Million
25 Nov, 2021 256.95 261.95 254.3 261.95 7.89 Million
24 Nov, 2021 258.8 270.0 254.5 270.0 12.59 Million
23 Nov, 2021 259.75 266.6 255.34 266.6 7.05 Million
22 Nov, 2021 258.0 261.85 255.7 261.85 5.82 Million
19 Nov, 2021 265.65 267.3 252.95 258.0 22.28 Million
18 Nov, 2021 267.1 270.1 260.15 262.2 2.28 Million