Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 286.1 286.1 275.45 279.3 53.63 Million
02 Nov, 2021 288.0 288.0 278.35 282.75 8.17 Million
01 Nov, 2021 280.0 283.85 270.22 282.95 7.86 Million
29 Oct, 2021 274.2 277.0 270.2 274.25 4.99 Million
28 Oct, 2021 274.55 279.15 269.59 273.75 7.69 Million
27 Oct, 2021 273.75 283.0 272.55 278.65 22.51 Million
26 Oct, 2021 278.9 283.7 278.5 283.7 6.58 Million
25 Oct, 2021 279.8 283.0 278.2 281.25 27.53 Million
22 Oct, 2021 279.4 282.2 277.6 280.65 10.69 Million
21 Oct, 2021 282.1 282.45 278.4 279.85 5.31 Million