Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 270.45 273.6 268.3 273.6 6.2 Million
16 Nov, 2021 280.05 280.05 269.0 269.0 4.63 Million
15 Nov, 2021 269.0 277.25 267.85 277.25 17.83 Million
12 Nov, 2021 280.0 280.0 270.55 271.85 4.33 Million
11 Nov, 2021 275.0 279.75 274.35 279.75 12.41 Million
10 Nov, 2021 273.95 278.15 273.8 275.08 3.04 Million
09 Nov, 2021 275.95 278.85 273.3 278.85 9.74 Million
08 Nov, 2021 280.85 282.76 276.65 277.95 4.17 Million
05 Nov, 2021 275.6 283.7 275.6 279.75 3.24 Million
04 Nov, 2021 280.9 285.21 272.15 272.15 41.27 Million