Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 283.45 286.6 280.35 286.6 54.69 Million
19 Oct, 2021 287.75 287.75 278.05 278.05 31.27 Million
18 Oct, 2021 282.15 285.0 280.69 282.85 1.22 Million
15 Oct, 2021 275.0 286.4 275.0 286.4 1.26 Million
14 Oct, 2021 276.25 284.2 276.25 277.7 11.94 Million
13 Oct, 2021 285.15 286.65 275.45 275.45 10.52 Million
12 Oct, 2021 280.0 287.85 279.2 287.45 2.1 Million
11 Oct, 2021 289.95 289.95 282.6 283.25 7.79 Million
08 Oct, 2021 283.65 286.65 282.75 284.0 3.1 Million
07 Oct, 2021 266.4 284.25 266.4 276.95 2.47 Million