Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 253.1 257.6 250.98 254.0 14.21 Million
21 Sep, 2021 251.75 253.1 247.55 252.4 3.63 Million
20 Sep, 2021 259.0 259.0 245.3 245.3 8.63 Million
17 Sep, 2021 268.05 270.0 261.75 270.0 23.31 Million
16 Sep, 2021 264.4 268.0 264.4 265.35 9.55 Million
15 Sep, 2021 263.7 266.35 260.95 262.5 9.6 Million
14 Sep, 2021 264.4 270.6 262.59 270.6 2.09 Million
13 Sep, 2021 262.2 265.55 260.25 264.75 5.09 Million
10 Sep, 2021 262.2 265.65 258.45 259.0 3.21 Million
09 Sep, 2021 262.05 263.1 258.95 260.0 26.89 Million