Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 268.25 269.1 264.01 266.65 4.52 Million
23 Aug, 2021 265.8 271.35 265.12 271.35 2.38 Million
20 Aug, 2021 263.1 268.15 259.15 268.15 2.41 Million
19 Aug, 2021 280.0 280.0 261.05 267.0 3.92 Million
18 Aug, 2021 267.1 278.5 264.93 278.5 4.17 Million
17 Aug, 2021 271.5 272.62 264.1 264.1 2.97 Million
16 Aug, 2021 273.2 285.1 272.0 285.1 1.84 Million
13 Aug, 2021 276.75 281.61 276.75 277.2 1.69 Million
12 Aug, 2021 278.4 279.25 275.97 276.85 1.88 Million
11 Aug, 2021 275.0 285.0 275.0 285.0 2.28 Million