Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 271.9 275.65 270.8 270.8 2.15 Million
09 Aug, 2021 273.45 275.0 271.0 275.0 1.85 Million
06 Aug, 2021 265.25 273.51 263.35 270.9 6.57 Million
05 Aug, 2021 265.95 267.8 263.09 267.1 2.47 Million
04 Aug, 2021 265.5 268.0 262.36 268.0 2.7 Million
03 Aug, 2021 263.0 268.0 261.62 268.0 4.21 Million
02 Aug, 2021 264.95 270.5 261.35 265.45 5.7 Million
30 Jul, 2021 267.35 268.15 258.0 258.0 3.62 Million
29 Jul, 2021 264.65 270.68 262.95 266.15 3.37 Million
28 Jul, 2021 268.15 268.95 259.5 261.0 2.87 Million