Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 268.85 269.85 261.1 261.1 2.47 Million
12 Jul, 2021 268.4 268.9 261.79 263.7 2.89 Million
09 Jul, 2021 264.5 277.15 261.4 277.15 1.9 Million
08 Jul, 2021 265.45 265.5 259.53 260.8 6.72 Million
07 Jul, 2021 271.9 272.75 266.4 267.4 3.15 Million
06 Jul, 2021 289.05 289.05 270.4 271.5 2.04 Million
05 Jul, 2021 280.0 282.0 275.2 282.0 3.02 Million
02 Jul, 2021 283.65 284.4 276.1 280.85 3.4 Million
01 Jul, 2021 278.75 284.35 277.9 278.6 3.35 Million
30 Jun, 2021 280.7 287.4 275.7 278.6 16.4 Million