Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 264.0 264.5 256.0 259.5 9.86 Million
28 Jan, 2022 266.5 266.5 260.2 261.05 6.75 Million
27 Jan, 2022 259.3 273.05 259.04 273.05 3.57 Million
26 Jan, 2022 255.35 264.05 255.15 257.3 6.17 Million
25 Jan, 2022 249.8 254.4 246.83 254.4 11.65 Million
24 Jan, 2022 256.5 257.0 243.95 243.95 54.28 Million
21 Jan, 2022 256.85 258.7 254.5 255.85 2.69 Million
20 Jan, 2022 259.2 261.1 257.5 258.35 19.53 Million
19 Jan, 2022 260.25 262.65 258.05 258.05 9.98 Million
18 Jan, 2022 263.3 265.85 261.5 262.2 3.72 Million